La bourse ferme dans 7 h 26 min
CAC 40
7 697,18 +34,88 (+0,46 %) Euro Stoxx 50
4 972,70 +36,73 (+0,74 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 327,00 -3,80 (-0,16 %) Bitcoin EUR
57 696,23 +971,89 (+1,71 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1855.00
Options d’achatpour26 juin 2024
Options de ventepour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P01855000 | 2024-06-17 11:33AM EDT | 2024-06-26 | 1.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 55.86% |
| RUTW240627P01855000 | 2024-06-25 10:39AM EDT | 2024-06-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2 | 41.99% |
| RUTW240628P01855000 | 2024-06-25 9:31AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | +0.03 | +25.00% | 1 | 623 | 36.91% |
| RUTW240701P01855000 | 2024-06-14 1:08PM EDT | 2024-07-01 | 2.58 | 0.05 | 0.20 | 0.00 | - | - | 5 | 28.25% |
| RUTW240705P01855000 | 2024-06-24 10:37AM EDT | 2024-07-05 | 0.55 | 0.40 | 0.60 | 0.00 | - | 10 | 1,498 | 25.42% |
| RUTW240708P01855000 | 2024-06-21 3:38PM EDT | 2024-07-08 | 1.07 | 0.55 | 0.75 | 0.00 | - | 10 | 10 | 23.08% |
| RUTW240711P01855000 | 2024-06-20 12:24PM EDT | 2024-07-11 | 2.85 | 1.25 | 1.50 | 0.00 | - | - | 100 | 23.44% |
| RUTW240712P01855000 | 2024-06-20 1:46PM EDT | 2024-07-12 | 3.26 | 1.45 | 1.65 | 0.00 | - | 88 | 531 | 23.15% |
| RUT240719P01855000 | 2024-06-25 4:02PM EDT | 2024-07-19 | 2.50 | 2.35 | 2.60 | -0.13 | -4.94% | 152 | 1,367 | 21.36% |
| RUTW240726P01855000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 3.77 | 3.70 | 4.10 | -0.33 | -8.05% | 260 | 303 | 20.84% |
| RUTW240802P01855000 | 2024-06-24 3:49PM EDT | 2024-08-02 | 5.92 | 5.80 | 6.30 | +0.20 | +3.50% | 1 | 32 | 21.00% |
| RUT240816P01855000 | 2024-06-25 3:23PM EDT | 2024-08-16 | 9.20 | 9.20 | 9.60 | -0.10 | -1.08% | 5 | 5 | 20.28% |
